| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.9 |
87.1 |
85.6 |
85.8 |
157400 |
-0.10 |
 |
-0.12% |
| 2017-12-15 |
72.1 |
73.5 |
72.1 |
73.3 |
144800 |
1.20 |
 |
1.66% |
| 2017-12-14 |
71.35 |
72.65 |
71.35 |
72.3 |
110200 |
0.95 |
|
1.33% |
| 2017-12-13 |
71.05 |
72.75 |
70.4 |
71.75 |
95800 |
0.70 |
|
0.99% |
| 2017-12-12 |
70.35 |
71.55 |
70.35 |
70.8 |
87000 |
0.45 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
