| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.87 |
40.2 |
38.67 |
38.83 |
164600 |
-1.04 |
 |
-2.61% |
| 2017-12-15 |
34.84 |
34.99 |
34.45 |
34.61 |
429000 |
-0.23 |
|
-0.66% |
| 2017-12-14 |
35.46 |
35.46 |
34.7 |
34.74 |
109400 |
-0.72 |
|
-2.03% |
| 2017-12-13 |
35.53 |
35.75 |
35.22 |
35.45 |
134700 |
-0.08 |
|
-0.23% |
| 2017-12-12 |
35.85 |
35.96 |
35.48 |
35.51 |
85700 |
-0.34 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
