Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.26 |
25.37 |
25.16 |
25.36 |
12500 |
0.10 |
|
0.40% |
2017-12-15 |
25.85 |
25.93 |
25.84 |
25.84 |
25500 |
-0.01 |
|
-0.04% |
2017-12-14 |
25.71 |
25.98 |
25.64 |
25.9 |
57100 |
0.19 |
|
0.74% |
2017-12-13 |
25.76 |
25.83 |
25.68 |
25.83 |
14300 |
0.07 |
|
0.27% |
2017-12-12 |
25.88 |
25.96 |
25.77 |
25.83 |
18400 |
-0.05 |
|
-0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|