| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.82 |
28.03 |
27.82 |
27.99 |
95800 |
0.17 |
 |
0.61% |
| 2017-12-15 |
28.76 |
28.83 |
28.72 |
28.72 |
89800 |
-0.04 |
 |
-0.14% |
| 2017-12-14 |
28.77 |
28.78 |
28.61 |
28.7 |
70400 |
-0.07 |
|
-0.24% |
| 2017-12-13 |
28.73 |
28.8 |
28.57 |
28.74 |
106200 |
0.01 |
|
0.03% |
| 2017-12-12 |
28.91 |
28.95 |
28.75 |
28.75 |
72900 |
-0.16 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
