| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.07 |
23.18 |
23.02 |
23.15 |
48400 |
0.08 |
 |
0.35% |
| 2017-12-15 |
22.85 |
22.94 |
22.7 |
22.81 |
5126500 |
-0.04 |
 |
-0.18% |
| 2017-12-14 |
22.93 |
22.93 |
22.76 |
22.76 |
143200 |
-0.17 |
|
-0.74% |
| 2017-12-13 |
23.04 |
23.07 |
22.83 |
22.91 |
31300 |
-0.13 |
|
-0.56% |
| 2017-12-12 |
22.95 |
23.03 |
22.94 |
23 |
42400 |
0.05 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
