| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.45 |
50.63 |
49.03 |
49.68 |
8787000 |
-0.77 |
 |
-1.53% |
| 2017-12-15 |
54.56 |
54.92 |
54.23 |
54.5 |
13109900 |
-0.06 |
|
-0.11% |
| 2017-12-14 |
54.81 |
54.85 |
54.08 |
54.15 |
4467500 |
-0.66 |
|
-1.20% |
| 2017-12-13 |
55.44 |
55.62 |
54.57 |
54.6 |
5046500 |
-0.84 |
|
-1.52% |
| 2017-12-12 |
54.65 |
55.81 |
54.65 |
55.5 |
6037300 |
0.85 |
 |
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
