| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
172.04 |
172.74 |
163.57 |
166.6 |
1649800 |
-5.44 |
 |
-3.16% |
| 2017-12-15 |
162.8 |
165.6 |
162.34 |
164.29 |
1225900 |
1.49 |
 |
0.92% |
| 2017-12-14 |
163.82 |
165.3 |
160.95 |
161.17 |
990900 |
-2.65 |
|
-1.62% |
| 2017-12-13 |
162.99 |
165.7 |
160.37 |
163.81 |
948200 |
0.82 |
|
0.50% |
| 2017-12-12 |
164 |
165.85 |
163.16 |
163.65 |
832300 |
-0.35 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
