| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.33 |
105.43 |
102.4 |
103.84 |
4594400 |
-0.49 |
 |
-0.47% |
| 2017-12-15 |
117.45 |
118.6 |
117.31 |
118 |
4997100 |
0.55 |
 |
0.47% |
| 2017-12-14 |
118.34 |
118.34 |
116.33 |
116.84 |
2817300 |
-1.50 |
|
-1.27% |
| 2017-12-13 |
118.48 |
119.33 |
118.04 |
118.4 |
2738400 |
-0.08 |
|
-0.07% |
| 2017-12-12 |
117.91 |
118.88 |
117.61 |
118.16 |
2540900 |
0.25 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
