| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.75 |
27.77 |
27.25 |
27.36 |
1015500 |
-0.39 |
 |
-1.41% |
| 2017-12-15 |
29.09 |
30.93 |
29.08 |
30.85 |
4180800 |
1.76 |
 |
6.05% |
| 2017-12-14 |
29.19 |
29.4 |
28.78 |
28.79 |
483100 |
-0.40 |
|
-1.37% |
| 2017-12-13 |
29.11 |
29.38 |
28.97 |
29.03 |
429500 |
-0.08 |
|
-0.27% |
| 2017-12-12 |
29.4 |
29.715 |
29.04 |
29.08 |
492500 |
-0.32 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
