| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.41 |
19.68 |
17.79 |
18.22 |
1113200 |
-1.19 |
 |
-6.13% |
| 2017-12-15 |
19.54 |
19.7 |
19.2 |
19.25 |
1008100 |
-0.29 |
|
-1.48% |
| 2017-12-14 |
19.54 |
19.84 |
19.11 |
19.27 |
472500 |
-0.27 |
|
-1.38% |
| 2017-12-13 |
20.45 |
20.45 |
19.72 |
19.74 |
244600 |
-0.71 |
|
-3.47% |
| 2017-12-12 |
20.7 |
20.91 |
20.31 |
20.34 |
425700 |
-0.36 |
|
-1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
