| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.67 |
47.96 |
45.91 |
46.68 |
1766700 |
-0.99 |
 |
-2.08% |
| 2017-12-15 |
54.37 |
54.56 |
53.96 |
54.03 |
2648700 |
-0.34 |
|
-0.63% |
| 2017-12-14 |
55.07 |
55.115 |
54.14 |
54.26 |
2347000 |
-0.81 |
|
-1.47% |
| 2017-12-13 |
56.29 |
56.425 |
54.93 |
54.94 |
2318500 |
-1.35 |
|
-2.40% |
| 2017-12-12 |
56.82 |
56.82 |
55.94 |
56.4 |
2475100 |
-0.42 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
