| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.39 |
13.44 |
12.97 |
13.09 |
163600 |
-0.30 |
 |
-2.24% |
| 2017-12-15 |
14.8 |
14.96 |
14.72 |
14.77 |
265700 |
-0.03 |
|
-0.20% |
| 2017-12-14 |
15.02 |
15.06 |
14.83 |
14.83 |
82200 |
-0.19 |
|
-1.26% |
| 2017-12-13 |
14.83 |
15.18 |
14.83 |
15.06 |
155400 |
0.23 |
 |
1.55% |
| 2017-12-12 |
15.12 |
15.13 |
14.78 |
14.85 |
160200 |
-0.27 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
