| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.39 |
55.52 |
54.605 |
54.71 |
905400 |
-0.68 |
 |
-1.23% |
| 2017-12-15 |
55.73 |
56.12 |
55.53 |
55.96 |
967800 |
0.23 |
 |
0.41% |
| 2017-12-14 |
55.89 |
56.1 |
55.45 |
55.46 |
904300 |
-0.43 |
|
-0.77% |
| 2017-12-13 |
55.97 |
56.53 |
55.94 |
56.36 |
1074400 |
0.39 |
|
0.70% |
| 2017-12-12 |
56.03 |
56.26 |
55.94 |
56.08 |
1054300 |
0.05 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
