| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.7 |
10.75 |
9.7 |
10.2 |
687300 |
-0.50 |
 |
-4.67% |
| 2017-12-15 |
7.9 |
8.325 |
7.85 |
8.3 |
732500 |
0.40 |
 |
5.06% |
| 2017-12-14 |
7.85 |
8 |
7.8 |
7.85 |
338000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
8.1 |
8.25 |
7.85 |
7.85 |
326500 |
-0.25 |
|
-3.09% |
| 2017-12-12 |
8.1 |
8.3 |
8 |
8.15 |
364300 |
0.05 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
