| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118.41 |
119.36 |
115.49 |
116.38 |
757900 |
-2.03 |
 |
-1.71% |
| 2017-12-15 |
113.57 |
114.23 |
112.675 |
113.44 |
1335900 |
-0.13 |
|
-0.11% |
| 2017-12-14 |
113.92 |
114.89 |
112.81 |
112.93 |
1046400 |
-0.99 |
|
-0.87% |
| 2017-12-13 |
112.68 |
114.98 |
111.73 |
113.88 |
1101500 |
1.20 |
 |
1.06% |
| 2017-12-12 |
112.97 |
114.125 |
111.87 |
112.44 |
1025200 |
-0.53 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
