| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.36 |
21.39 |
20.82 |
21.13 |
488300 |
-0.23 |
 |
-1.08% |
| 2017-12-15 |
22.09 |
22.1 |
21.73 |
21.88 |
677500 |
-0.21 |
|
-0.95% |
| 2017-12-14 |
21.76 |
21.96 |
21.71 |
21.79 |
363400 |
0.03 |
 |
0.14% |
| 2017-12-13 |
22.41 |
22.55 |
21.77 |
21.9 |
674200 |
-0.51 |
|
-2.28% |
| 2017-12-12 |
21.15 |
22.32 |
21.12 |
22.17 |
707200 |
1.02 |
|
4.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
