| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.27 |
36.82 |
35.21 |
35.56 |
51100 |
-0.71 |
 |
-1.96% |
| 2017-12-15 |
34.86 |
36.04 |
34.68 |
35.83 |
150000 |
0.97 |
 |
2.78% |
| 2017-12-14 |
35.43 |
35.44 |
34.6 |
34.72 |
41200 |
-0.71 |
|
-2.00% |
| 2017-12-13 |
34.78 |
35.81 |
34.78 |
35.37 |
39800 |
0.59 |
|
1.70% |
| 2017-12-12 |
35.84 |
35.84 |
34.615 |
34.74 |
55000 |
-1.10 |
|
-3.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
