| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.29 |
21.38 |
20.71 |
20.93 |
767400 |
-0.36 |
 |
-1.69% |
| 2017-12-15 |
25.51 |
25.92 |
25.28 |
25.79 |
1630400 |
0.28 |
 |
1.10% |
| 2017-12-14 |
25.19 |
25.57 |
25.1 |
25.26 |
528600 |
0.07 |
|
0.28% |
| 2017-12-13 |
25.2 |
25.52 |
25.2 |
25.35 |
645200 |
0.15 |
|
0.60% |
| 2017-12-12 |
24.95 |
25.23 |
24.84 |
25.13 |
558100 |
0.18 |
|
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
