| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.53 |
35.61 |
34.94 |
35.18 |
1701800 |
-0.35 |
 |
-0.99% |
| 2017-12-15 |
39.31 |
39.47 |
39.16 |
39.36 |
3684300 |
0.05 |
 |
0.13% |
| 2017-12-14 |
38.94 |
39.16 |
38.83 |
39.1 |
1220600 |
0.16 |
|
0.41% |
| 2017-12-13 |
39.43 |
39.54 |
38.86 |
39.03 |
2136400 |
-0.40 |
|
-1.01% |
| 2017-12-12 |
39.13 |
39.42 |
39.02 |
39.37 |
1497400 |
0.24 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
