| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.96 |
16.96 |
16.5 |
16.52 |
2000 |
-0.44 |
 |
-2.59% |
| 2017-12-15 |
18.35 |
18.35 |
18.35 |
18.35 |
4300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
18.09 |
18.25 |
18 |
18 |
1400 |
-0.09 |
|
-0.50% |
| 2017-12-13 |
17.95 |
18.11 |
17.63 |
18.01 |
2100 |
0.06 |
 |
0.33% |
| 2017-12-12 |
17.37 |
17.37 |
17.37 |
17.37 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
