| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.25 |
19.45 |
19.03 |
19.16 |
78500 |
-0.09 |
 |
-0.47% |
| 2017-12-15 |
22.72 |
23.15 |
22.72 |
22.95 |
580200 |
0.23 |
 |
1.01% |
| 2017-12-14 |
23.14 |
23.15 |
22.7 |
22.71 |
85700 |
-0.43 |
|
-1.86% |
| 2017-12-13 |
22.78 |
23.32 |
22.72 |
23.19 |
104100 |
0.41 |
|
1.80% |
| 2017-12-12 |
22.64 |
22.78 |
22.54 |
22.72 |
74000 |
0.08 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
