| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.23 |
3.32 |
3.13 |
3.16 |
113600 |
-0.07 |
 |
-2.17% |
| 2017-12-15 |
3.51 |
3.6 |
3.46 |
3.51 |
259700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.76 |
3.83 |
3.51 |
3.53 |
285300 |
-0.23 |
|
-6.12% |
| 2017-12-13 |
3.82 |
3.94 |
3.77 |
3.78 |
561200 |
-0.04 |
|
-1.05% |
| 2017-12-12 |
3.94 |
4.01 |
3.67 |
3.86 |
465000 |
-0.08 |
|
-2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
