| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.99 |
14.16 |
13.84 |
13.99 |
3548700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
12.83 |
13.93 |
12.8 |
13.62 |
18509400 |
0.79 |
 |
6.16% |
| 2017-12-14 |
12.38 |
12.545 |
12.21 |
12.45 |
2654200 |
0.07 |
|
0.57% |
| 2017-12-13 |
12.44 |
12.48 |
12.2 |
12.36 |
2793200 |
-0.08 |
 |
-0.64% |
| 2017-12-12 |
12.18 |
12.42 |
12.08 |
12.38 |
3510200 |
0.20 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
