| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.28 |
26.28 |
25.62 |
25.74 |
138900 |
-0.54 |
 |
-2.05% |
| 2017-12-15 |
26.73 |
27.01 |
26.73 |
26.99 |
77200 |
0.26 |
 |
0.97% |
| 2017-12-14 |
26.76 |
26.91 |
26.75 |
26.79 |
61400 |
0.03 |
|
0.11% |
| 2017-12-13 |
26.83 |
26.95 |
26.8 |
26.82 |
97200 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
26.64 |
26.91 |
26.64 |
26.89 |
54000 |
0.25 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
