| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.75 |
59.09 |
56.95 |
57.65 |
1409900 |
-1.10 |
 |
-1.87% |
| 2017-12-15 |
54.76 |
55.6 |
54.63 |
55.22 |
2583200 |
0.46 |
 |
0.84% |
| 2017-12-14 |
54.62 |
54.91 |
54.25 |
54.38 |
823900 |
-0.24 |
|
-0.44% |
| 2017-12-13 |
54.54 |
55.17 |
54.36 |
54.62 |
1132100 |
0.08 |
|
0.15% |
| 2017-12-12 |
54.68 |
55.05 |
54.56 |
54.57 |
842000 |
-0.11 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
