| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.37 |
28.77 |
27.75 |
28.04 |
24353100 |
-0.33 |
 |
-1.16% |
| 2017-12-15 |
22.61 |
22.86 |
22.185 |
22.23 |
17957600 |
-0.38 |
|
-1.68% |
| 2017-12-14 |
21.79 |
23.24 |
21.62 |
22.58 |
34074200 |
0.79 |
 |
3.63% |
| 2017-12-13 |
21.77 |
21.98 |
21.52 |
21.66 |
17283600 |
-0.11 |
|
-0.51% |
| 2017-12-12 |
22.01 |
22.25 |
21.625 |
21.65 |
14296700 |
-0.36 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
