| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.19 |
25.29 |
25.06 |
25.29 |
40200 |
0.10 |
 |
0.40% |
| 2017-12-15 |
26.14 |
26.15 |
26.05 |
26.05 |
8800 |
-0.09 |
 |
-0.34% |
| 2017-12-14 |
26.17 |
26.17 |
25.85 |
26.15 |
44600 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
26.15 |
26.17 |
25.99 |
26.06 |
19100 |
-0.09 |
|
-0.34% |
| 2017-12-12 |
26.25 |
26.25 |
26 |
26.15 |
96100 |
-0.10 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
