| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.09 |
21.09 |
20.815 |
20.84 |
5700 |
-0.25 |
 |
-1.19% |
| 2017-12-15 |
20.86 |
20.89 |
20.82 |
20.825 |
6000 |
-0.04 |
|
-0.17% |
| 2017-12-14 |
20.74 |
20.93 |
20.74 |
20.88 |
5500 |
0.14 |
 |
0.68% |
| 2017-12-13 |
20.7 |
20.81 |
20.7 |
20.81 |
1600 |
0.11 |
|
0.53% |
| 2017-12-12 |
20.75 |
20.75 |
20.43 |
20.57 |
5500 |
-0.18 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
