| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.85 |
38.51 |
36.45 |
36.65 |
1441500 |
-1.20 |
 |
-3.17% |
| 2017-12-15 |
25.27 |
25.48 |
25.02 |
25.38 |
1424100 |
0.11 |
 |
0.44% |
| 2017-12-14 |
25.32 |
25.55 |
25.16 |
25.17 |
1084400 |
-0.15 |
|
-0.59% |
| 2017-12-13 |
25.26 |
25.58 |
25.14 |
25.33 |
1060400 |
0.07 |
|
0.28% |
| 2017-12-12 |
24.94 |
25.43 |
24.66 |
25.14 |
1776800 |
0.20 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
