| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.37 |
16.46 |
15.88 |
15.96 |
1758200 |
-0.41 |
 |
-2.50% |
| 2017-12-15 |
13.13 |
13.36 |
13.04 |
13.31 |
2066300 |
0.18 |
 |
1.37% |
| 2017-12-14 |
13.06 |
13.21 |
12.98 |
13.12 |
2420900 |
0.06 |
|
0.46% |
| 2017-12-13 |
13.1 |
13.24 |
13.035 |
13.06 |
1889100 |
-0.04 |
|
-0.31% |
| 2017-12-12 |
13.2 |
13.31 |
13.09 |
13.11 |
1164600 |
-0.09 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
