| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.75 |
24.76 |
24.65 |
24.68 |
21000 |
-0.07 |
 |
-0.28% |
| 2017-12-15 |
25.36 |
25.47 |
25.36 |
25.39 |
12000 |
0.03 |
 |
0.12% |
| 2017-12-14 |
25.41 |
25.5 |
25.35 |
25.5 |
14000 |
0.09 |
|
0.35% |
| 2017-12-13 |
25.36 |
25.44 |
25.36 |
25.39 |
8800 |
0.03 |
|
0.12% |
| 2017-12-12 |
25.365 |
25.398 |
25.35 |
25.37 |
7300 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
