| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.93 |
16.1 |
15.705 |
16.07 |
2079300 |
0.14 |
 |
0.88% |
| 2017-12-15 |
19.34 |
19.53 |
19.07 |
19.23 |
3707200 |
-0.11 |
 |
-0.57% |
| 2017-12-14 |
18.98 |
19.13 |
18.88 |
19.08 |
3472800 |
0.10 |
|
0.53% |
| 2017-12-13 |
18.8 |
18.96 |
18.62 |
18.94 |
3881000 |
0.14 |
|
0.74% |
| 2017-12-12 |
18.61 |
18.76 |
18.5 |
18.72 |
1905600 |
0.11 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
