| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.23 |
48.49 |
46.52 |
46.92 |
575500 |
-1.31 |
 |
-2.72% |
| 2017-12-15 |
63.98 |
64.94 |
63.9 |
64.55 |
895300 |
0.57 |
 |
0.89% |
| 2017-12-14 |
64.24 |
64.539 |
63.435 |
63.89 |
243200 |
-0.35 |
|
-0.54% |
| 2017-12-13 |
63.33 |
64.54 |
63.33 |
64.14 |
427100 |
0.81 |
|
1.28% |
| 2017-12-12 |
63.11 |
63.62 |
62.95 |
63.09 |
213100 |
-0.02 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
