| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.17 |
35.17 |
34.65 |
34.74 |
335000 |
-0.43 |
 |
-1.22% |
| 2017-12-15 |
37.61 |
37.65 |
37.2 |
37.28 |
440100 |
-0.33 |
|
-0.88% |
| 2017-12-14 |
37.81 |
37.88 |
37.48 |
37.62 |
355800 |
-0.19 |
|
-0.50% |
| 2017-12-13 |
37.71 |
38.03 |
37.66 |
37.9 |
304200 |
0.19 |
 |
0.50% |
| 2017-12-12 |
37.66 |
37.78 |
37.55 |
37.65 |
331100 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
