| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.07 |
16.22 |
15.65 |
16.04 |
54000 |
-0.03 |
 |
-0.19% |
| 2017-12-15 |
18.64 |
18.67 |
18.31 |
18.37 |
95900 |
-0.27 |
|
-1.45% |
| 2017-12-14 |
18.52 |
18.79 |
18.49 |
18.53 |
73400 |
0.01 |
 |
0.05% |
| 2017-12-13 |
18.67 |
18.67 |
18.35 |
18.52 |
83200 |
-0.15 |
|
-0.80% |
| 2017-12-12 |
18.05 |
18.59 |
18.05 |
18.4 |
98600 |
0.35 |
|
1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
