| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.71 |
3.73 |
3.42 |
3.43 |
912500 |
-0.28 |
 |
-7.55% |
| 2017-12-15 |
4.01 |
4.12 |
4.01 |
4.06 |
2404000 |
0.05 |
 |
1.25% |
| 2017-12-14 |
4 |
4.13 |
3.97 |
3.99 |
691400 |
-0.01 |
|
-0.25% |
| 2017-12-13 |
4.11 |
4.17 |
4.01 |
4.05 |
1624800 |
-0.06 |
|
-1.46% |
| 2017-12-12 |
4.03 |
4.14 |
4.02 |
4.09 |
1276500 |
0.06 |
|
1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
