| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.22 |
62.36 |
59.73 |
60.76 |
587900 |
-1.46 |
 |
-2.35% |
| 2017-12-15 |
64.72 |
65.18 |
64.64 |
64.7 |
785300 |
-0.02 |
|
-0.03% |
| 2017-12-14 |
65.47 |
65.47 |
64.26 |
64.4 |
373500 |
-1.07 |
|
-1.63% |
| 2017-12-13 |
64.85 |
65.56 |
64.75 |
65.19 |
511600 |
0.34 |
 |
0.52% |
| 2017-12-12 |
65.15 |
65.42 |
64.46 |
64.59 |
723500 |
-0.56 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
