| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.56 |
21.73 |
21.03 |
21.18 |
574600 |
-0.38 |
 |
-1.76% |
| 2017-12-15 |
18.52 |
18.755 |
18.46 |
18.48 |
570700 |
-0.04 |
|
-0.22% |
| 2017-12-14 |
18.01 |
18.43 |
18.01 |
18.28 |
598400 |
0.27 |
 |
1.50% |
| 2017-12-13 |
18.71 |
19.01 |
18.41 |
18.52 |
766100 |
-0.19 |
|
-1.02% |
| 2017-12-12 |
17.49 |
18.37 |
17.47 |
18.28 |
984700 |
0.79 |
|
4.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
