| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.76 |
71.97 |
68.03 |
68.64 |
4966300 |
-3.12 |
 |
-4.35% |
| 2017-12-15 |
80.9 |
81.6 |
80.055 |
81.28 |
4961700 |
0.38 |
 |
0.47% |
| 2017-12-14 |
81.6 |
82.49 |
80.64 |
80.71 |
3016900 |
-0.89 |
|
-1.09% |
| 2017-12-13 |
82.53 |
82.95 |
82.1 |
82.7 |
2232900 |
0.17 |
|
0.21% |
| 2017-12-12 |
82.86 |
83.08 |
82.22 |
82.67 |
1825000 |
-0.19 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
