| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.34 |
43.59 |
42.42 |
42.5 |
6361200 |
-0.84 |
 |
-1.94% |
| 2017-12-15 |
39.4 |
39.62 |
39.25 |
39.5 |
7156300 |
0.10 |
 |
0.25% |
| 2017-12-14 |
39.5 |
39.65 |
39.315 |
39.4 |
4737700 |
-0.10 |
|
-0.25% |
| 2017-12-13 |
39.47 |
39.49 |
39.22 |
39.29 |
4227100 |
-0.18 |
|
-0.46% |
| 2017-12-12 |
39.22 |
39.375 |
39.08 |
39.3 |
5488100 |
0.08 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
