| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.25 |
17.28 |
16.99 |
17.05 |
32400 |
-0.20 |
 |
-1.16% |
| 2017-12-15 |
16.75 |
16.75 |
16.65 |
16.72 |
37500 |
-0.03 |
|
-0.18% |
| 2017-12-14 |
16.85 |
16.87 |
16.82 |
16.84 |
20700 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
16.89 |
16.89 |
16.83 |
16.86 |
13000 |
-0.03 |
|
-0.18% |
| 2017-12-12 |
16.89 |
16.89 |
16.84 |
16.88 |
7300 |
-0.01 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
