| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.56 |
5.6 |
5.55 |
5.59 |
65600 |
0.03 |
 |
0.54% |
| 2017-12-15 |
5.57 |
5.6 |
5.56 |
5.58 |
55700 |
0.01 |
|
0.18% |
| 2017-12-14 |
5.54 |
5.61 |
5.54 |
5.61 |
52400 |
0.07 |
|
1.26% |
| 2017-12-13 |
5.56 |
5.58 |
5.53 |
5.54 |
152600 |
-0.02 |
 |
-0.36% |
| 2017-12-12 |
5.58 |
5.58 |
5.55 |
5.57 |
69800 |
-0.01 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
