| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.69 |
34.9 |
33.7 |
34.16 |
1428200 |
-0.53 |
 |
-1.53% |
| 2017-12-15 |
30.12 |
30.17 |
29.93 |
29.95 |
1341100 |
-0.17 |
|
-0.56% |
| 2017-12-14 |
30.4 |
30.67 |
30.16 |
30.17 |
1199200 |
-0.23 |
|
-0.76% |
| 2017-12-13 |
30.67 |
31.155 |
30.615 |
31.1 |
1634400 |
0.43 |
 |
1.40% |
| 2017-12-12 |
31.35 |
31.47 |
30.98 |
31.05 |
3114200 |
-0.30 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
