| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.73 |
57.21 |
55.24 |
55.65 |
1513600 |
-1.08 |
 |
-1.90% |
| 2017-12-15 |
55.33 |
56.03 |
55.25 |
55.46 |
1945500 |
0.13 |
 |
0.23% |
| 2017-12-14 |
54.71 |
56.58 |
54.71 |
55.39 |
1414400 |
0.68 |
|
1.24% |
| 2017-12-13 |
55.39 |
55.55 |
54.41 |
54.86 |
1724800 |
-0.53 |
|
-0.96% |
| 2017-12-12 |
55.44 |
55.97 |
54.87 |
55 |
1068800 |
-0.44 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
