| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.97 |
19.97 |
19.69 |
19.75 |
101000 |
-0.22 |
 |
-1.10% |
| 2017-12-15 |
19.41 |
19.7 |
19.36 |
19.56 |
274100 |
0.15 |
 |
0.77% |
| 2017-12-14 |
19.47 |
19.49 |
19.35 |
19.41 |
28500 |
-0.06 |
|
-0.31% |
| 2017-12-13 |
19.38 |
19.5 |
19.3 |
19.44 |
44500 |
0.06 |
|
0.31% |
| 2017-12-12 |
19.38 |
19.525 |
19.31 |
19.35 |
29300 |
-0.03 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
