| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.34 |
18.43 |
17.28 |
17.84 |
1143500 |
-0.50 |
 |
-2.73% |
| 2017-12-15 |
20.47 |
20.99 |
19.71 |
20.02 |
2000900 |
-0.45 |
|
-2.20% |
| 2017-12-14 |
20.44 |
21.02 |
20.25 |
20.51 |
2278700 |
0.07 |
 |
0.34% |
| 2017-12-13 |
20.09 |
20.54 |
20.09 |
20.31 |
1258200 |
0.22 |
|
1.10% |
| 2017-12-12 |
20.06 |
20.65 |
19.78 |
20.07 |
1356500 |
0.01 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
