| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.51 |
34.51 |
33.59 |
33.85 |
388000 |
-0.66 |
 |
-1.91% |
| 2017-12-15 |
36.99 |
37.35 |
36.6 |
37.22 |
990500 |
0.23 |
 |
0.62% |
| 2017-12-14 |
36.82 |
36.95 |
36.62 |
36.77 |
558100 |
-0.05 |
|
-0.14% |
| 2017-12-13 |
36.81 |
37.48 |
36.68 |
36.82 |
604600 |
0.01 |
|
0.03% |
| 2017-12-12 |
36.61 |
36.965 |
36.54 |
36.76 |
270100 |
0.15 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
