| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.54 |
32.55 |
31.41 |
31.68 |
1213600 |
-0.86 |
 |
-2.64% |
| 2017-12-15 |
36.59 |
37.32 |
36.59 |
36.71 |
2211900 |
0.12 |
 |
0.33% |
| 2017-12-14 |
37.43 |
37.46 |
36.38 |
36.48 |
1727100 |
-0.95 |
|
-2.54% |
| 2017-12-13 |
37.04 |
38.25 |
36.96 |
37.36 |
3417500 |
0.32 |
|
0.86% |
| 2017-12-12 |
37.01 |
37.45 |
36.24 |
36.88 |
6407800 |
-0.13 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
