| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.75 |
18.2 |
17.22 |
17.4 |
68000 |
-0.35 |
 |
-1.97% |
| 2017-12-15 |
19.55 |
20.5 |
19.54 |
20.38 |
161500 |
0.83 |
 |
4.25% |
| 2017-12-14 |
19.71 |
19.97 |
19.24 |
19.55 |
46400 |
-0.16 |
|
-0.81% |
| 2017-12-13 |
19.4 |
19.81 |
19.4 |
19.78 |
38000 |
0.38 |
|
1.96% |
| 2017-12-12 |
19.66 |
19.73 |
19.17 |
19.45 |
32200 |
-0.21 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
