| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.61 |
39.05 |
38.45 |
38.68 |
1278100 |
0.07 |
 |
0.18% |
| 2017-12-15 |
44.38 |
44.67 |
44.1 |
44.2 |
808300 |
-0.18 |
 |
-0.41% |
| 2017-12-14 |
44.22 |
44.71 |
44.06 |
44.38 |
755800 |
0.16 |
|
0.36% |
| 2017-12-13 |
44.29 |
44.52 |
44.17 |
44.17 |
897500 |
-0.12 |
|
-0.27% |
| 2017-12-12 |
44.34 |
44.37 |
44.13 |
44.28 |
510000 |
-0.06 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
